Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Waaree Energies is 1566050

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	2690.10	2688.10	2717.00	2665.20	0.767 times
12 Mon May 2025	2678.70	2700.00	2708.00	2661.00	0.841 times
09 Fri May 2025	2594.00	2541.00	2610.00	2540.30	0.703 times
08 Thu May 2025	2610.40	2623.90	2730.10	2580.10	1.162 times
07 Wed May 2025	2628.90	2556.20	2642.00	2530.30	0.942 times
06 Tue May 2025	2582.80	2723.90	2733.90	2567.50	0.921 times
05 Mon May 2025	2705.80	2591.00	2731.20	2569.30	1.251 times
02 Fri May 2025	2565.50	2609.90	2640.00	2550.00	0.517 times
30 Wed Apr 2025	2604.50	2675.00	2698.20	2582.00	0.834 times
29 Tue Apr 2025	2669.00	2720.10	2762.30	2650.00	0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2782.1 as stoploss in an intra day sell trade for a target of 2577.33. However, stock will show a bullish move above 2782.1.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2176.20
Downside Target	2345.10
Downside Target	2508.00
Downside Target	2661.00
Upside Target	2717.00
Upside Target	2733.90
Upside Target	2762.30
Upside Target	2906.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2661.73
Downside Intraday Target	2633.37
Upside Intraday Target	2717.73
Upside Intraday Target	2745.37
Downside Intraday Target	2689.37

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	2690.10	2700.00	2717.00	2661.00	0.323 times
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times
17 Thu Apr 2025	2323.00	2200.00	2377.10	2176.20	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	2690.10	2609.90	2733.90	2530.30	0.18 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2638.07 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.