Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Waaree Energies is 1657056

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	2867.30	2818.00	2900.00	2766.60	1.097 times
14 Wed May 2025	2807.70	2711.00	2871.20	2706.90	2.498 times
13 Tue May 2025	2690.10	2688.10	2717.00	2665.20	0.725 times
12 Mon May 2025	2678.70	2700.00	2708.00	2661.00	0.795 times
09 Fri May 2025	2594.00	2541.00	2610.00	2540.30	0.665 times
08 Thu May 2025	2610.40	2623.90	2730.10	2580.10	1.098 times
07 Wed May 2025	2628.90	2556.20	2642.00	2530.30	0.89 times
06 Tue May 2025	2582.80	2723.90	2733.90	2567.50	0.87 times
05 Mon May 2025	2705.80	2591.00	2731.20	2569.30	1.183 times
02 Fri May 2025	2565.50	2609.90	2640.00	2550.00	0.488 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2813.9, but if it comes below 2813.9, then a intra day sell could be more profitable.
If you take a sell trade below 2813.9, then use 2813.9 as stoploss and 2642.09 as target. However if you take a buy trade in stock , then use 2813.9 as stoploss and 3020 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2176.20
Downside Target	2345.10
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2733.90
Downside Target	2762.30
Upside Target	2900.00
Upside Target	2906.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2718.87
Downside Intraday Target	2570.43
Upside Intraday Target	2957.87
Upside Intraday Target	3048.43
Downside Intraday Target	2809.43

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	2867.30	2700.00	2900.00	2661.00	1.087 times
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times
17 Thu Apr 2025	2323.00	2200.00	2377.10	2176.20	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	2867.30	2609.90	2900.00	2530.30	0.276 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2703.44 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.