(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets
Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)
Venky S trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Venky S is 39402
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 1632.00 | 1629.00 | 1652.20 | 1625.10 | 0.695 times |
16 Fri May 2025 | 1628.70 | 1643.00 | 1643.00 | 1627.00 | 0.63 times |
15 Thu May 2025 | 1632.50 | 1635.00 | 1649.60 | 1631.00 | 0.438 times |
14 Wed May 2025 | 1634.60 | 1632.00 | 1645.00 | 1628.00 | 0.544 times |
13 Tue May 2025 | 1631.80 | 1640.00 | 1652.90 | 1614.00 | 0.825 times |
12 Mon May 2025 | 1641.90 | 1683.30 | 1731.00 | 1629.00 | 4.917 times |
09 Fri May 2025 | 1663.60 | 1645.00 | 1677.40 | 1641.40 | 0.355 times |
08 Thu May 2025 | 1677.60 | 1728.60 | 1756.00 | 1660.00 | 0.95 times |
07 Wed May 2025 | 1728.60 | 1695.00 | 1738.00 | 1680.00 | 0.368 times |
06 Tue May 2025 | 1708.90 | 1720.00 | 1741.90 | 1690.00 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1648, but if it comes above 1648, then a intra day buy could be more profitable.
If you take a sell trade below 1648, then use 1648 as stoploss and 1599.8 as target. However if you take a buy trade in stock , then use 1648 as stoploss and 1688.14 as target.
Share price targets for Venky S (VENKEYS)
Target Type | Value |
Downside Target | 1521.95 |
Downside Target | 1614.00 |
Upside Target | 1731.00 |
Upside Target | 1750.00 |
Upside Target | 1756.00 |
Upside Target | 1759.00 |
Upside Target | 1768.00 |
Upside Target | 1897.50 |
Upside Target | 2026.60 |
Intraday share price targets for Venky S (VENKEYS)
Target Type | Value |
Downside Intraday Target | 1620.67 |
Downside Intraday Target | 1609.33 |
Upside Intraday Target | 1647.77 |
Upside Intraday Target | 1663.53 |
Upside Intraday Target | 1636.43 |
Weekly technical analysis of Venky S (VENKEYS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 1632.00 | 1629.00 | 1652.20 | 1625.10 | 0.094 times |
16 Fri May 2025 | 1628.70 | 1683.30 | 1731.00 | 1614.00 | 2.778 times |
09 Fri May 2025 | 1663.60 | 1710.00 | 1756.00 | 1641.40 | 1.582 times |
02 Fri May 2025 | 1709.00 | 1750.00 | 1750.00 | 1669.90 | 0.641 times |
25 Fri Apr 2025 | 1698.20 | 1727.00 | 1759.00 | 1660.00 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venky S (VENKEYS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 1632.00 | 1699.00 | 1756.00 | 1614.00 | 1.085 times |
30 Wed Apr 2025 | 1699.00 | 1592.00 | 1759.00 | 1521.95 | 0.557 times |
28 Fri Mar 2025 | 1617.30 | 1635.90 | 1768.00 | 1532.65 | 0.553 times |
28 Fri Feb 2025 | 1635.90 | 1809.90 | 2026.60 | 1617.35 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venky S (VENKEYS)
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venky S in short term and the sell signal is strong.
Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venky S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.43 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.
Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venky S in short term and the sell signal is strong.
Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venky S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.43 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.
Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.