Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 646554

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1410.50	1415.00	1426.00	1395.00	0.041 times
17 Wed Dec 2025	1421.30	1432.70	1444.50	1415.00	0.049 times
16 Tue Dec 2025	1439.80	1420.00	1443.30	1414.20	0.053 times
15 Mon Dec 2025	1425.60	1413.00	1448.00	1411.00	0.13 times
13 Sat Dec 2025	1420.70	1438.90	1462.60	1412.10	0.214 times
12 Fri Dec 2025	1420.70	1438.90	1462.60	1412.10	0.214 times
11 Thu Dec 2025	1439.00	1481.00	1505.00	1424.10	1.01 times
10 Wed Dec 2025	1539.00	1406.50	1625.00	1405.10	8.128 times
09 Tue Dec 2025	1396.20	1360.90	1403.40	1352.80	0.106 times
08 Mon Dec 2025	1358.90	1339.00	1370.90	1337.20	0.06 times

My analysis of stock is bullish for shortterm, and stock might move up till 1437.5 or till 1500. Use a stoploss of 1385.35 and if this stock hits its stoploss, then it can fall down till 1333.24

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Upside Target	1444.00
Upside Target	1447.10
Upside Target	1448.00
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1625.00
Upside Target	1626.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1387.67
Downside Intraday Target	1364.83
Upside Intraday Target	1440.67
Upside Intraday Target	1470.83
Upside Intraday Target	1417.83

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1410.50	1413.00	1448.00	1395.00	0.028 times
13 Sat Dec 2025	1420.70	1339.00	1625.00	1337.20	71.648 times
05 Fri Dec 2025	1332.70	1343.80	1372.40	1326.50	1.457 times
28 Fri Nov 2025	1343.80	1329.30	1350.50	1315.00	0.532 times
21 Fri Nov 2025	1329.00	1362.00	1367.00	1320.00	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1410.50	1343.80	1625.00	1326.50	8.19 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.15 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.