Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Varun Beverages is 8700795

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	485.55	491.00	491.60	479.00	1.479 times
26 Mon May 2025	482.70	493.00	493.40	479.00	0.599 times
23 Fri May 2025	488.75	475.00	490.90	474.50	1.477 times
22 Thu May 2025	469.55	479.00	479.95	467.40	1.364 times
21 Wed May 2025	479.15	483.95	486.80	476.10	0.775 times
20 Tue May 2025	480.30	500.00	501.65	479.00	1.209 times
19 Mon May 2025	494.80	502.00	506.65	493.75	0.784 times
16 Fri May 2025	501.65	506.65	507.30	498.00	1.104 times
15 Thu May 2025	506.60	513.90	517.20	504.30	1.097 times
14 Wed May 2025	510.10	512.00	515.50	506.45	0.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.1 as stoploss in an intra day buy trade for a target of 502.39. However, stock will show a bearish move below 484.1.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	467.40
Upside Target	493.40
Upside Target	518.00
Upside Target	540.45
Upside Target	543.70
Upside Target	558.60
Upside Target	568.50
Upside Target	592.95
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	478.57
Downside Intraday Target	471.58
Upside Intraday Target	492.97
Upside Intraday Target	500.38
Upside Intraday Target	485.98

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	485.55	493.00	493.40	479.00	0.371 times
23 Fri May 2025	488.75	502.00	506.65	467.40	1.285 times
16 Fri May 2025	501.65	511.85	518.00	498.00	0.776 times
09 Fri May 2025	496.25	533.10	543.70	472.35	1.121 times
02 Fri May 2025	524.45	520.00	540.45	507.10	1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	485.55	526.85	543.70	467.40	1.372 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.35 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.