Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Varun Beverages is 8759145

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	469.55	479.00	479.95	467.40	1.355 times
21 Wed May 2025	479.15	483.95	486.80	476.10	0.77 times
20 Tue May 2025	480.30	500.00	501.65	479.00	1.201 times
19 Mon May 2025	494.80	502.00	506.65	493.75	0.779 times
16 Fri May 2025	501.65	506.65	507.30	498.00	1.096 times
15 Thu May 2025	506.60	513.90	517.20	504.30	1.09 times
14 Wed May 2025	510.10	512.00	515.50	506.45	0.939 times
13 Tue May 2025	508.75	515.00	518.00	507.60	0.641 times
12 Mon May 2025	513.85	511.85	515.95	505.60	0.569 times
09 Fri May 2025	496.25	473.00	498.60	472.35	1.412 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 467.3, for a target of 490 or 508.92

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	467.40
Upside Target	482.35
Upside Target	498.00
Upside Target	540.45
Upside Target	543.70
Upside Target	558.60
Upside Target	562.00
Upside Target	568.50
Upside Target	592.95
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	455.75
Downside Intraday Target	441.95
Upside Intraday Target	495
Upside Intraday Target	520.45
Upside Intraday Target	481.2

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	469.55	502.00	506.65	467.40	0.947 times
16 Fri May 2025	501.65	511.85	518.00	498.00	0.776 times
09 Fri May 2025	496.25	533.10	543.70	472.35	1.121 times
02 Fri May 2025	524.45	520.00	540.45	507.10	1.363 times
25 Fri Apr 2025	521.95	562.00	562.00	516.10	1.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	469.55	526.85	543.70	467.40	1.114 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.08 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.