Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Varun Beverages is 10096932

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	506.60	513.90	517.20	504.30	0.946 times
14 Wed May 2025	510.10	512.00	515.50	506.45	0.815 times
13 Tue May 2025	508.75	515.00	518.00	507.60	0.556 times
12 Mon May 2025	513.85	511.85	515.95	505.60	0.493 times
09 Fri May 2025	496.25	473.00	498.60	472.35	1.225 times
08 Thu May 2025	488.75	515.00	517.75	485.00	1.304 times
07 Wed May 2025	512.10	506.00	517.25	503.75	0.744 times
06 Tue May 2025	514.30	540.00	543.70	510.50	0.733 times
05 Mon May 2025	538.75	533.10	541.30	530.00	0.837 times
02 Fri May 2025	524.45	526.85	527.30	514.00	1.047 times

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	472.35
Downside Target	482.35
Downside Target	504.30
Upside Target	540.45
Upside Target	543.70
Upside Target	558.60
Upside Target	562.00
Upside Target	568.50
Upside Target	592.95
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	501.27
Downside Intraday Target	495.93
Upside Intraday Target	514.97
Upside Intraday Target	523.33
Upside Intraday Target	509.63

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	506.60	511.85	518.00	504.30	0.58 times
09 Fri May 2025	496.25	533.10	543.70	472.35	1.121 times
02 Fri May 2025	524.45	520.00	540.45	507.10	1.363 times
25 Fri Apr 2025	521.95	562.00	562.00	516.10	1.847 times
17 Thu Apr 2025	556.75	556.00	568.50	543.55	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	506.60	526.85	543.70	472.35	0.734 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.7 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.