Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Varun Beverages is 8677709

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	482.70	493.00	493.40	479.00	0.601 times
23 Fri May 2025	488.75	475.00	490.90	474.50	1.481 times
22 Thu May 2025	469.55	479.00	479.95	467.40	1.368 times
21 Wed May 2025	479.15	483.95	486.80	476.10	0.777 times
20 Tue May 2025	480.30	500.00	501.65	479.00	1.212 times
19 Mon May 2025	494.80	502.00	506.65	493.75	0.786 times
16 Fri May 2025	501.65	506.65	507.30	498.00	1.107 times
15 Thu May 2025	506.60	513.90	517.20	504.30	1.1 times
14 Wed May 2025	510.10	512.00	515.50	506.45	0.948 times
13 Tue May 2025	508.75	515.00	518.00	507.60	0.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.8, but if it comes above 485.8, then a intra day buy could be more profitable.
If you take a sell trade below 485.8, then use 485.8 as stoploss and 463 as target. However if you take a buy trade in stock , then use 485.8 as stoploss and 504.78 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	467.40
Upside Target	493.40
Upside Target	518.00
Upside Target	540.45
Upside Target	543.70
Upside Target	558.60
Upside Target	568.50
Upside Target	592.95
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	476.67
Downside Intraday Target	470.63
Upside Intraday Target	491.07
Upside Intraday Target	499.43
Upside Intraday Target	485.03

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	482.70	493.00	493.40	479.00	0.107 times
23 Fri May 2025	488.75	502.00	506.65	467.40	1.285 times
16 Fri May 2025	501.65	511.85	518.00	498.00	0.776 times
09 Fri May 2025	496.25	533.10	543.70	472.35	1.121 times
02 Fri May 2025	524.45	520.00	540.45	507.10	1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	482.70	526.85	543.70	467.40	1.265 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.17 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.