(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Uttam Sugar is 158697
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 350.45 | 347.75 | 352.95 | 342.10 | 1.998 times |
03 Wed Jul 2024 | 346.00 | 345.70 | 352.80 | 345.00 | 0.778 times |
02 Tue Jul 2024 | 344.00 | 347.00 | 354.55 | 341.05 | 0.742 times |
01 Mon Jul 2024 | 346.00 | 346.65 | 351.00 | 343.90 | 0.425 times |
28 Fri Jun 2024 | 345.00 | 347.50 | 356.00 | 343.50 | 0.754 times |
27 Thu Jun 2024 | 343.85 | 347.30 | 349.80 | 339.90 | 0.665 times |
26 Wed Jun 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 0.629 times |
25 Tue Jun 2024 | 350.70 | 348.80 | 358.40 | 347.35 | 1.146 times |
24 Mon Jun 2024 | 346.30 | 357.00 | 361.20 | 336.00 | 1.495 times |
21 Fri Jun 2024 | 358.65 | 360.55 | 369.35 | 355.10 | 1.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 361.6 or till 378.6. Use a stoploss of 347.44 and if this stock hits its stoploss, then it can fall down till 333.26
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 275.00 |
Downside Target | 305.10 |
Downside Target | 321.10 |
Downside Target | 336.00 |
Downside Target | 350.30 |
Upside Target | 361.20 |
Upside Target | 363.95 |
Upside Target | 374.80 |
Upside Target | 381.80 |
Upside Target | 383.75 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 342.82 |
Downside Intraday Target | 335.18 |
Upside Intraday Target | 356.32 |
Upside Intraday Target | 362.18 |
Downside Intraday Target | 348.68 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 350.45 | 346.65 | 354.55 | 341.05 | 0.841 times |
28 Fri Jun 2024 | 345.00 | 357.00 | 361.20 | 336.00 | 0.47 times |
21 Fri Jun 2024 | 358.65 | 374.80 | 374.80 | 350.30 | 0.655 times |
14 Fri Jun 2024 | 372.05 | 328.90 | 381.80 | 321.10 | 3.507 times |
07 Fri Jun 2024 | 326.35 | 317.00 | 336.45 | 275.00 | 2.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 350.45 | 346.65 | 354.55 | 341.05 | 0.115 times |
28 Fri Jun 2024 | 345.00 | 317.00 | 381.80 | 275.00 | 5.023 times |
31 Fri May 2024 | 308.30 | 359.95 | 363.95 | 305.10 | 0.359 times |
30 Tue Apr 2024 | 360.25 | 315.00 | 374.80 | 312.35 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.18 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.18 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.