(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Uttam Sugar is 228678
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 346.00 | 345.70 | 352.80 | 345.00 | 0.54 times |
02 Tue Jul 2024 | 344.00 | 347.00 | 354.55 | 341.05 | 0.515 times |
01 Mon Jul 2024 | 346.00 | 346.65 | 351.00 | 343.90 | 0.295 times |
28 Fri Jun 2024 | 345.00 | 347.50 | 356.00 | 343.50 | 0.523 times |
27 Thu Jun 2024 | 343.85 | 347.30 | 349.80 | 339.90 | 0.461 times |
26 Wed Jun 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 0.437 times |
25 Tue Jun 2024 | 350.70 | 348.80 | 358.40 | 347.35 | 0.795 times |
24 Mon Jun 2024 | 346.30 | 357.00 | 361.20 | 336.00 | 1.037 times |
21 Fri Jun 2024 | 358.65 | 360.55 | 369.35 | 355.10 | 1.186 times |
20 Thu Jun 2024 | 359.35 | 363.00 | 369.95 | 357.30 | 1.151 times |
My analysis of stock is bullish for shortterm, and stock might move up till 362 or till 382.1. Use a stoploss of 345.24 and if this stock hits its stoploss, then it can fall down till 328.5
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 275.00 |
Downside Target | 305.10 |
Downside Target | 321.10 |
Downside Target | 336.00 |
Upside Target | 350.30 |
Upside Target | 361.20 |
Upside Target | 363.95 |
Upside Target | 374.80 |
Upside Target | 381.80 |
Upside Target | 383.75 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 339.85 |
Downside Intraday Target | 333.7 |
Upside Intraday Target | 353.35 |
Upside Intraday Target | 360.7 |
Upside Intraday Target | 347.2 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 346.00 | 346.65 | 354.55 | 341.05 | 0.415 times |
28 Fri Jun 2024 | 345.00 | 357.00 | 361.20 | 336.00 | 0.47 times |
21 Fri Jun 2024 | 358.65 | 374.80 | 374.80 | 350.30 | 0.655 times |
14 Fri Jun 2024 | 372.05 | 328.90 | 381.80 | 321.10 | 3.507 times |
07 Fri Jun 2024 | 326.35 | 317.00 | 336.45 | 275.00 | 2.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 346.00 | 346.65 | 354.55 | 341.05 | 0.057 times |
28 Fri Jun 2024 | 345.00 | 317.00 | 381.80 | 275.00 | 5.023 times |
31 Fri May 2024 | 308.30 | 359.95 | 363.95 | 305.10 | 0.359 times |
30 Tue Apr 2024 | 360.25 | 315.00 | 374.80 | 312.35 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.62 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.62 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.