(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Uttam Sugar is 415844
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 343.85 | 347.30 | 349.80 | 339.90 | 0.254 times |
26 Wed Jun 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 0.24 times |
25 Tue Jun 2024 | 350.70 | 348.80 | 358.40 | 347.35 | 0.437 times |
24 Mon Jun 2024 | 346.30 | 357.00 | 361.20 | 336.00 | 0.571 times |
21 Fri Jun 2024 | 358.65 | 360.55 | 369.35 | 355.10 | 0.652 times |
20 Thu Jun 2024 | 359.35 | 363.00 | 369.95 | 357.30 | 0.633 times |
19 Wed Jun 2024 | 361.80 | 360.00 | 374.00 | 350.30 | 1.98 times |
18 Tue Jun 2024 | 359.40 | 374.80 | 374.80 | 356.05 | 0.544 times |
14 Fri Jun 2024 | 372.05 | 373.95 | 381.80 | 370.00 | 1.245 times |
13 Thu Jun 2024 | 370.45 | 360.05 | 376.00 | 354.70 | 3.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 360.7 or till 388.7. Use a stoploss of 337.3 and if this stock hits its stoploss, then it can fall down till 313.94
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 275.00 |
Downside Target | 305.10 |
Downside Target | 321.10 |
Downside Target | 328.95 |
Downside Target | 336.00 |
Upside Target | 350.30 |
Upside Target | 361.20 |
Upside Target | 374.80 |
Upside Target | 381.80 |
Upside Target | 383.75 |
Upside Target | 407.70 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 332.83 |
Downside Intraday Target | 321.82 |
Upside Intraday Target | 358.03 |
Upside Intraday Target | 372.22 |
Upside Intraday Target | 347.02 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 343.85 | 357.00 | 361.20 | 336.00 | 0.394 times |
21 Fri Jun 2024 | 358.65 | 374.80 | 374.80 | 350.30 | 0.655 times |
14 Fri Jun 2024 | 372.05 | 328.90 | 381.80 | 321.10 | 3.507 times |
07 Fri Jun 2024 | 326.35 | 317.00 | 336.45 | 275.00 | 2.971 times |
31 Fri May 2024 | 308.30 | 328.80 | 328.95 | 305.10 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 343.85 | 317.00 | 381.80 | 275.00 | 4.912 times |
31 Fri May 2024 | 308.30 | 359.95 | 363.95 | 305.10 | 0.359 times |
30 Tue Apr 2024 | 360.25 | 315.00 | 374.80 | 312.35 | 0.97 times |
28 Thu Mar 2024 | 312.05 | 347.15 | 383.75 | 310.05 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.21 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.21 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.