Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 1949

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1190.30	1175.00	1195.90	1172.10	1.076 times
19 Fri Sep 2025	1181.30	1176.80	1186.00	1172.50	1.208 times
18 Thu Sep 2025	1172.90	1179.60	1186.90	1171.00	1.806 times
17 Wed Sep 2025	1179.50	1184.00	1189.30	1175.10	0.628 times
16 Tue Sep 2025	1178.80	1182.90	1187.80	1175.50	0.231 times
15 Mon Sep 2025	1181.00	1194.40	1204.20	1173.00	0.619 times
12 Fri Sep 2025	1188.50	1177.60	1202.90	1176.00	1.611 times
11 Thu Sep 2025	1165.60	1148.90	1178.90	1148.90	0.716 times
10 Wed Sep 2025	1148.90	1166.00	1166.00	1135.20	1.469 times
09 Tue Sep 2025	1148.50	1155.90	1162.00	1147.00	0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1180.3, but if it comes below 1180.3, then a intra day sell could be more profitable.
If you take a sell trade below 1180.3, then use 1180.3 as stoploss and 1163.87 as target. However if you take a buy trade in stock , then use 1180.3 as stoploss and 1199.9 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Downside Target	1171.00
Upside Target	1195.90
Upside Target	1204.20
Upside Target	1216.80
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1176.3
Downside Intraday Target	1162.3
Upside Intraday Target	1200.1
Upside Intraday Target	1209.9
Downside Intraday Target	1186.1

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1190.30	1175.00	1195.90	1172.10	0.24 times
19 Fri Sep 2025	1181.30	1194.40	1204.20	1171.00	0.816 times
12 Fri Sep 2025	1188.50	1155.20	1202.90	1129.60	0.386 times
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1190.30	1177.00	1204.20	1124.20	0.495 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.8 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.