Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 4413

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1148.90	1166.00	1166.00	1135.20	0.649 times
09 Tue Sep 2025	1148.50	1155.90	1162.00	1147.00	0.273 times
08 Mon Sep 2025	1144.40	1155.20	1162.10	1129.60	0.483 times
05 Fri Sep 2025	1151.40	1150.00	1158.50	1129.90	0.486 times
04 Thu Sep 2025	1136.80	1198.50	1204.20	1124.20	2.112 times
03 Wed Sep 2025	1180.40	1165.50	1195.00	1163.40	1.039 times
02 Tue Sep 2025	1148.20	1155.00	1198.00	1135.30	2.286 times
01 Mon Sep 2025	1156.10	1177.00	1177.00	1150.00	0.382 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1150.00	0.713 times
28 Thu Aug 2025	1169.40	1142.50	1186.00	1142.10	1.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 1138.6 or till 1125.4. Use a stoploss of 1149.61 and if the stock hits stoploss, then it can shoot up till 1160.59

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1158.00
Upside Target	1196.10
Upside Target	1204.20
Upside Target	1216.80
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1130.33
Downside Intraday Target	1111.77
Upside Intraday Target	1166.73
Upside Intraday Target	1184.57
Downside Intraday Target	1148.17

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1148.90	1155.20	1166.00	1129.60	0.223 times
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times
22 Fri Aug 2025	1146.80	1148.00	1184.90	1129.50	4.121 times
14 Thu Aug 2025	1130.80	1142.10	1158.00	1120.60	0.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1148.90	1177.00	1204.20	1124.20	0.341 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.1 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.