Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Ttk Healthcare is 4055

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1158.50	1164.50	1216.80	1150.00	0.776 times
28 Thu Aug 2025	1169.40	1142.50	1186.00	1142.10	1.422 times
26 Tue Aug 2025	1142.50	1142.90	1159.90	1130.90	1 times
25 Mon Aug 2025	1154.40	1164.50	1178.00	1140.00	1.513 times
22 Fri Aug 2025	1146.80	1150.80	1184.90	1133.20	1.362 times
21 Thu Aug 2025	1145.00	1153.90	1156.00	1129.50	1.842 times
20 Wed Aug 2025	1147.40	1144.90	1150.70	1136.90	0.417 times
19 Tue Aug 2025	1138.90	1149.90	1171.90	1135.00	1.182 times
18 Mon Aug 2025	1158.50	1148.00	1161.90	1135.10	0.66 times
14 Thu Aug 2025	1130.80	1158.00	1158.00	1120.60	0.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 1123.9 or till 1080.4. Use a stoploss of 1160.22 and if the stock hits stoploss, then it can shoot up till 1196.52

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Downside Target	1158.00
Upside Target	1184.90
Upside Target	1237.50
Upside Target	1266.00
Upside Target	1272.00
Upside Target	1311.50
Upside Target	1324.70
Upside Target	1352.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1120.67
Downside Intraday Target	1082.83
Upside Intraday Target	1206.57
Upside Intraday Target	1254.63
Upside Intraday Target	1168.73

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times
22 Fri Aug 2025	1146.80	1148.00	1184.90	1129.50	4.121 times
14 Thu Aug 2025	1130.80	1142.10	1158.00	1120.60	0.104 times
08 Fri Aug 2025	1141.80	1258.20	1266.00	1103.30	3.783 times
01 Fri Aug 2025	1258.20	1311.50	1311.50	1237.50	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times
30 Fri May 2025	1215.00	1165.00	1324.70	1125.00	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttk Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.5 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.