Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3808

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1178.80	1182.90	1187.80	1175.50	0.118 times
15 Mon Sep 2025	1181.00	1194.40	1204.20	1173.00	0.317 times
12 Fri Sep 2025	1188.50	1177.60	1202.90	1176.00	0.824 times
11 Thu Sep 2025	1165.60	1148.90	1178.90	1148.90	0.366 times
10 Wed Sep 2025	1148.90	1166.00	1166.00	1135.20	0.752 times
09 Tue Sep 2025	1148.50	1155.90	1162.00	1147.00	0.316 times
08 Mon Sep 2025	1144.40	1155.20	1162.10	1129.60	0.56 times
05 Fri Sep 2025	1151.40	1150.00	1158.50	1129.90	0.563 times
04 Thu Sep 2025	1136.80	1198.50	1204.20	1124.20	2.447 times
03 Wed Sep 2025	1180.40	1165.50	1195.00	1163.40	1.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1171.6, but if it comes below 1171.6, then a intra day sell could be more profitable.
If you take a sell trade below 1171.6, then use 1171.6 as stoploss and 1156.58 as target. However if you take a buy trade in stock , then use 1171.6 as stoploss and 1189.6 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Downside Target	1173.00
Upside Target	1204.20
Upside Target	1216.80
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1166.47
Downside Intraday Target	1154.13
Upside Intraday Target	1197.67
Upside Intraday Target	1216.53
Upside Intraday Target	1185.33

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1178.80	1194.40	1204.20	1173.00	0.154 times
12 Fri Sep 2025	1188.50	1155.20	1202.90	1129.60	0.386 times
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times
22 Fri Aug 2025	1146.80	1148.00	1184.90	1129.50	4.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1178.80	1177.00	1204.20	1124.20	0.403 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.87 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.