Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 4986

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1219.80	1220.50	1245.00	1217.00	1.854 times
06 Fri Jun 2025	1220.60	1242.20	1242.20	1218.00	0.407 times
05 Thu Jun 2025	1224.90	1237.80	1238.00	1218.00	0.71 times
04 Wed Jun 2025	1219.60	1242.30	1242.30	1218.00	0.751 times
03 Tue Jun 2025	1223.90	1237.20	1238.00	1216.00	1.476 times
02 Mon Jun 2025	1219.20	1202.50	1230.00	1196.10	1.033 times
30 Fri May 2025	1215.00	1206.00	1232.00	1206.00	1.028 times
29 Thu May 2025	1212.90	1253.40	1255.10	1206.50	1.449 times
28 Wed May 2025	1247.50	1256.90	1269.50	1241.00	0.525 times
27 Tue May 2025	1256.90	1261.90	1276.50	1246.10	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 1202.8 or till 1170.3. Use a stoploss of 1229.89 and if the stock hits stoploss, then it can shoot up till 1256.98

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1125.00
Downside Target	1159.95
Downside Target	1196.10
Upside Target	1241.30
Upside Target	1245.00
Upside Target	1250.00
Upside Target	1295.00
Upside Target	1324.70
Upside Target	1342.10
Upside Target	1352.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1209.53
Downside Intraday Target	1199.27
Upside Intraday Target	1237.53
Upside Intraday Target	1255.27
Upside Intraday Target	1227.27

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1219.80	1220.50	1245.00	1217.00	0.424 times
06 Fri Jun 2025	1220.60	1202.50	1242.30	1196.10	0.778 times
30 Fri May 2025	1215.00	1290.10	1295.00	1206.00	0.53 times
23 Fri May 2025	1286.10	1223.40	1324.70	1211.60	2.541 times
16 Fri May 2025	1205.60	1191.00	1241.30	1171.00	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1219.80	1202.50	1245.00	1196.10	0.259 times
30 Fri May 2025	1215.00	1165.00	1324.70	1125.00	1.151 times
30 Wed Apr 2025	1191.40	1190.05	1352.00	1159.95	0.272 times
28 Fri Mar 2025	1190.05	1161.05	1250.00	1101.05	2.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term but the sell signal is initial and weak.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.53 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.