(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets
Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)
Ttk Healthcare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ttk Healthcare is 7996
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1215.00 | 1206.00 | 1232.00 | 1206.00 | 0.641 times |
29 Thu May 2025 | 1212.90 | 1253.40 | 1255.10 | 1206.50 | 0.904 times |
28 Wed May 2025 | 1247.50 | 1256.90 | 1269.50 | 1241.00 | 0.327 times |
27 Tue May 2025 | 1256.90 | 1261.90 | 1276.50 | 1246.10 | 0.479 times |
26 Mon May 2025 | 1277.10 | 1290.10 | 1295.00 | 1253.00 | 1.155 times |
23 Fri May 2025 | 1286.10 | 1261.30 | 1324.70 | 1240.00 | 4.262 times |
22 Thu May 2025 | 1259.30 | 1272.80 | 1272.80 | 1248.20 | 0.177 times |
21 Wed May 2025 | 1257.80 | 1265.00 | 1275.00 | 1223.70 | 1.016 times |
20 Tue May 2025 | 1249.60 | 1220.00 | 1272.00 | 1215.00 | 0.694 times |
19 Mon May 2025 | 1222.70 | 1223.40 | 1237.40 | 1211.60 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1184.4 or till 1142.1. Use a stoploss of 1219.69 and if the stock hits stoploss, then it can shoot up till 1254.96
Share price targets for Ttk Healthcare (TTKHLTCARE)
Target Type | Value |
Downside Target | 1101.05 |
Downside Target | 1125.00 |
Downside Target | 1159.95 |
Downside Target | 1206.00 |
Upside Target | 1250.00 |
Upside Target | 1295.00 |
Upside Target | 1324.70 |
Upside Target | 1342.10 |
Upside Target | 1352.00 |
Upside Target | 1436.00 |
Intraday share price targets for Ttk Healthcare (TTKHLTCARE)
Target Type | Value |
Downside Intraday Target | 1182.33 |
Downside Intraday Target | 1149.67 |
Upside Intraday Target | 1271.33 |
Upside Intraday Target | 1327.67 |
Upside Intraday Target | 1238.67 |
Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1215.00 | 1290.10 | 1295.00 | 1206.00 | 0.53 times |
23 Fri May 2025 | 1286.10 | 1223.40 | 1324.70 | 1211.60 | 2.541 times |
16 Fri May 2025 | 1205.60 | 1191.00 | 1241.30 | 1171.00 | 1.419 times |
09 Fri May 2025 | 1173.10 | 1219.10 | 1224.90 | 1125.00 | 0.663 times |
02 Fri May 2025 | 1210.80 | 1209.20 | 1295.00 | 1165.00 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1215.00 | 1165.00 | 1324.70 | 1125.00 | 1.151 times |
30 Wed Apr 2025 | 1191.40 | 1190.05 | 1352.00 | 1159.95 | 0.272 times |
28 Fri Mar 2025 | 1190.05 | 1161.05 | 1250.00 | 1101.05 | 2.587 times |
28 Fri Feb 2025 | 1169.95 | 1285.00 | 1342.10 | 1165.05 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthcare (TTKHLTCARE)
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthcare in short term but the sell signal is initial and weak.
Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.68 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthcare in short term but the sell signal is initial and weak.
Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.68 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthcare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.