Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 7996

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1215.00	1206.00	1232.00	1206.00	0.641 times
29 Thu May 2025	1212.90	1253.40	1255.10	1206.50	0.904 times
28 Wed May 2025	1247.50	1256.90	1269.50	1241.00	0.327 times
27 Tue May 2025	1256.90	1261.90	1276.50	1246.10	0.479 times
26 Mon May 2025	1277.10	1290.10	1295.00	1253.00	1.155 times
23 Fri May 2025	1286.10	1261.30	1324.70	1240.00	4.262 times
22 Thu May 2025	1259.30	1272.80	1272.80	1248.20	0.177 times
21 Wed May 2025	1257.80	1265.00	1275.00	1223.70	1.016 times
20 Tue May 2025	1249.60	1220.00	1272.00	1215.00	0.694 times
19 Mon May 2025	1222.70	1223.40	1237.40	1211.60	0.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 1184.4 or till 1142.1. Use a stoploss of 1219.69 and if the stock hits stoploss, then it can shoot up till 1254.96

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1125.00
Downside Target	1159.95
Downside Target	1206.00
Upside Target	1250.00
Upside Target	1295.00
Upside Target	1324.70
Upside Target	1342.10
Upside Target	1352.00
Upside Target	1436.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1182.33
Downside Intraday Target	1149.67
Upside Intraday Target	1271.33
Upside Intraday Target	1327.67
Upside Intraday Target	1238.67

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1215.00	1290.10	1295.00	1206.00	0.53 times
23 Fri May 2025	1286.10	1223.40	1324.70	1211.60	2.541 times
16 Fri May 2025	1205.60	1191.00	1241.30	1171.00	1.419 times
09 Fri May 2025	1173.10	1219.10	1224.90	1125.00	0.663 times
02 Fri May 2025	1210.80	1209.20	1295.00	1165.00	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1215.00	1165.00	1324.70	1125.00	1.151 times
30 Wed Apr 2025	1191.40	1190.05	1352.00	1159.95	0.272 times
28 Fri Mar 2025	1190.05	1161.05	1250.00	1101.05	2.587 times
28 Fri Feb 2025	1169.95	1285.00	1342.10	1165.05	1.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term but the sell signal is initial and weak.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.68 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.