(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets
Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)
Ttk Healthcare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Ttk Healthcare is 4206
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1286.10 | 1261.30 | 1324.70 | 1240.00 | 8.103 times |
22 Thu May 2025 | 1259.30 | 1272.80 | 1272.80 | 1248.20 | 0.336 times |
21 Wed May 2025 | 1257.80 | 1265.00 | 1275.00 | 1223.70 | 1.932 times |
20 Tue May 2025 | 1249.60 | 1220.00 | 1272.00 | 1215.00 | 1.32 times |
19 Mon May 2025 | 1222.70 | 1223.40 | 1237.40 | 1211.60 | 0.881 times |
16 Fri May 2025 | 1205.60 | 1198.00 | 1218.60 | 1198.00 | 0.993 times |
15 Thu May 2025 | 1199.40 | 1218.00 | 1234.90 | 1196.30 | 1.216 times |
14 Wed May 2025 | 1205.20 | 1171.00 | 1220.00 | 1171.00 | 0.948 times |
13 Tue May 2025 | 1174.60 | 1236.90 | 1237.00 | 1171.00 | 1.263 times |
12 Mon May 2025 | 1221.00 | 1191.00 | 1241.30 | 1177.40 | 0.527 times |
Stock of Ttk Healthcare (TTKHLTCARE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1278.2, for a target of 1241.1 or 1210.26
Share price targets for Ttk Healthcare (TTKHLTCARE)
Target Type | Value |
Downside Target | 1101.05 |
Downside Target | 1125.00 |
Downside Target | 1159.95 |
Downside Target | 1201.00 |
Downside Target | 1250.00 |
Upside Target | 1295.00 |
Upside Target | 1295.60 |
Upside Target | 1324.70 |
Upside Target | 1342.10 |
Upside Target | 1352.00 |
Upside Target | 1436.00 |
Intraday share price targets for Ttk Healthcare (TTKHLTCARE)
Target Type | Value |
Downside Intraday Target | 1223.57 |
Downside Intraday Target | 1161.03 |
Upside Intraday Target | 1336.67 |
Upside Intraday Target | 1387.23 |
Downside Intraday Target | 1274.13 |
Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1286.10 | 1223.40 | 1324.70 | 1211.60 | 2.541 times |
16 Fri May 2025 | 1205.60 | 1191.00 | 1241.30 | 1171.00 | 1.419 times |
09 Fri May 2025 | 1173.10 | 1219.10 | 1224.90 | 1125.00 | 0.663 times |
02 Fri May 2025 | 1210.80 | 1209.20 | 1295.00 | 1165.00 | 0.844 times |
25 Fri Apr 2025 | 1204.80 | 1264.00 | 1295.60 | 1201.00 | 2.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1286.10 | 1165.00 | 1324.70 | 1125.00 | 0.881 times |
30 Wed Apr 2025 | 1191.40 | 1190.05 | 1352.00 | 1159.95 | 0.272 times |
28 Fri Mar 2025 | 1190.05 | 1161.05 | 1250.00 | 1101.05 | 2.587 times |
28 Fri Feb 2025 | 1169.95 | 1285.00 | 1342.10 | 1165.05 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthcare (TTKHLTCARE)
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.57 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.57 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthcare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.