Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 7922

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1247.50	1256.90	1269.50	1241.00	0.33 times
27 Tue May 2025	1256.90	1261.90	1276.50	1246.10	0.484 times
26 Mon May 2025	1277.10	1290.10	1295.00	1253.00	1.166 times
23 Fri May 2025	1286.10	1261.30	1324.70	1240.00	4.302 times
22 Thu May 2025	1259.30	1272.80	1272.80	1248.20	0.178 times
21 Wed May 2025	1257.80	1265.00	1275.00	1223.70	1.026 times
20 Tue May 2025	1249.60	1220.00	1272.00	1215.00	0.701 times
19 Mon May 2025	1222.70	1223.40	1237.40	1211.60	0.468 times
16 Fri May 2025	1205.60	1198.00	1218.60	1198.00	0.527 times
15 Thu May 2025	1199.40	1218.00	1234.90	1196.30	0.645 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1254.2 as stoploss in an intra day sell trade for a target of 1218.4. However, stock will show a bullish move above 1254.2.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1125.00
Downside Target	1159.95
Downside Target	1211.60
Upside Target	1250.00
Upside Target	1295.00
Upside Target	1324.70
Upside Target	1342.10
Upside Target	1352.00
Upside Target	1436.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1227.33
Downside Intraday Target	1207.17
Upside Intraday Target	1281.33
Upside Intraday Target	1315.17
Upside Intraday Target	1261.17

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1247.50	1290.10	1295.00	1241.00	0.297 times
23 Fri May 2025	1286.10	1223.40	1324.70	1211.60	2.541 times
16 Fri May 2025	1205.60	1191.00	1241.30	1171.00	1.419 times
09 Fri May 2025	1173.10	1219.10	1224.90	1125.00	0.663 times
02 Fri May 2025	1210.80	1209.20	1295.00	1165.00	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1247.50	1165.00	1324.70	1125.00	1.032 times
30 Wed Apr 2025	1191.40	1190.05	1352.00	1159.95	0.272 times
28 Fri Mar 2025	1190.05	1161.05	1250.00	1101.05	2.587 times
28 Fri Feb 2025	1169.95	1285.00	1342.10	1165.05	1.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term and the buy signal is strong.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.22 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.