Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Total Transport is 6092

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	71.22	73.88	73.88	70.15	0.927 times
10 Fri Oct 2025	72.72	70.00	72.82	69.99	2.135 times
09 Thu Oct 2025	70.02	70.35	70.45	68.50	0.36 times
08 Wed Oct 2025	69.09	69.96	70.87	69.00	0.393 times
07 Tue Oct 2025	69.96	70.37	71.89	69.20	0.977 times
06 Mon Oct 2025	70.72	70.90	72.35	68.45	1.098 times
03 Fri Oct 2025	70.90	70.01	70.98	70.00	0.555 times
01 Wed Oct 2025	70.00	69.20	71.00	69.20	0.334 times
30 Tue Sep 2025	69.76	70.11	71.48	69.31	0.789 times
29 Mon Sep 2025	71.19	76.00	77.49	69.60	2.082 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 74.1. Use a stoploss of 71.13 and if this stock hits its stoploss, then it can fall down till 69.79

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	68.21
Upside Target	72.82
Upside Target	73.88
Upside Target	73.99
Upside Target	77.01
Upside Target	77.49
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	69.62
Downside Intraday Target	68.02
Upside Intraday Target	73.35
Upside Intraday Target	75.48
Upside Intraday Target	71.75

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	71.22	73.88	73.88	70.15	0.187 times
10 Fri Oct 2025	72.72	70.90	72.82	68.45	1.32 times
03 Fri Oct 2025	70.90	76.00	77.49	69.20	0.218 times
26 Fri Sep 2025	71.57	73.00	82.60	70.01	2.716 times
19 Fri Sep 2025	73.80	69.51	73.99	69.50	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	71.22	69.20	73.88	68.45	0.126 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.