Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Total Transport is 14350

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	71.19	76.00	77.49	69.60	0.884 times
26 Fri Sep 2025	71.57	74.40	74.40	71.50	0.542 times
25 Thu Sep 2025	73.86	70.99	82.60	70.01	6.378 times
24 Wed Sep 2025	71.26	71.00	72.43	71.00	0.133 times
23 Tue Sep 2025	72.77	72.56	73.59	71.33	0.087 times
22 Mon Sep 2025	72.20	73.00	73.00	71.00	0.169 times
19 Fri Sep 2025	73.80	72.33	73.99	70.16	0.745 times
18 Thu Sep 2025	71.77	70.10	72.90	69.55	0.597 times
17 Wed Sep 2025	70.14	70.10	70.27	69.53	0.264 times
16 Tue Sep 2025	70.15	69.55	71.30	69.55	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 68.9. Use a stoploss of 71.52 and if the stock hits stoploss, then it can shoot up till 72.73

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Upside Target	72.91
Upside Target	77.01
Upside Target	78.00
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.03
Downside Intraday Target	64.87
Upside Intraday Target	75.92
Upside Intraday Target	80.65
Upside Intraday Target	72.76

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	71.19	76.00	77.49	69.60	0.121 times
26 Fri Sep 2025	71.57	73.00	82.60	70.01	2.716 times
19 Fri Sep 2025	73.80	69.51	73.99	69.50	1.014 times
12 Fri Sep 2025	71.02	77.00	78.00	68.58	0.298 times
05 Fri Sep 2025	71.81	69.40	78.00	68.21	3.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	71.19	69.40	82.60	68.21	1.866 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.