Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Total Transport is 8306

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	71.77	70.10	72.90	69.55	1.032 times
17 Wed Sep 2025	70.14	70.10	70.27	69.53	0.457 times
16 Tue Sep 2025	70.15	69.55	71.30	69.55	1.049 times
15 Mon Sep 2025	69.56	69.51	70.99	69.50	0.824 times
12 Fri Sep 2025	71.02	70.96	72.00	70.31	0.262 times
11 Thu Sep 2025	70.95	70.82	72.99	69.00	0.625 times
10 Wed Sep 2025	70.47	70.51	71.39	68.58	0.219 times
09 Tue Sep 2025	69.42	70.56	71.05	69.12	1.491 times
08 Mon Sep 2025	71.52	77.00	78.00	70.25	1.985 times
05 Fri Sep 2025	71.81	73.99	73.99	71.00	2.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 75.3. Use a stoploss of 71.44 and if this stock hits its stoploss, then it can fall down till 69.71

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Upside Target	72.60
Upside Target	74.94
Upside Target	76.76
Upside Target	77.01
Upside Target	78.00
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	69.88
Downside Intraday Target	67.99
Upside Intraday Target	73.28
Upside Intraday Target	74.79
Downside Intraday Target	71.39

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	71.77	69.51	72.90	69.50	0.734 times
12 Fri Sep 2025	71.02	77.00	78.00	68.58	0.298 times
05 Fri Sep 2025	71.81	69.40	78.00	68.21	3.601 times
29 Fri Aug 2025	69.76	74.00	74.94	69.00	1.384 times
22 Fri Aug 2025	74.00	76.76	76.76	72.60	1.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	71.77	69.40	78.00	68.21	1.123 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.