Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Total Transport is 13915

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	70.02	70.35	70.45	68.50	0.158 times
08 Wed Oct 2025	69.09	69.96	70.87	69.00	0.172 times
07 Tue Oct 2025	69.96	70.37	71.89	69.20	0.428 times
06 Mon Oct 2025	70.72	70.90	72.35	68.45	0.481 times
03 Fri Oct 2025	70.90	70.01	70.98	70.00	0.243 times
01 Wed Oct 2025	70.00	69.20	71.00	69.20	0.146 times
30 Tue Sep 2025	69.76	70.11	71.48	69.31	0.346 times
29 Mon Sep 2025	71.19	76.00	77.49	69.60	0.911 times
26 Fri Sep 2025	71.57	74.40	74.40	71.50	0.559 times
25 Thu Sep 2025	73.86	70.99	82.60	70.01	6.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 71.03. However, stock will show a bearish move below 69.7.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	68.21
Upside Target	72.35
Upside Target	73.99
Upside Target	77.01
Upside Target	77.49
Upside Target	78.00
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.2
Downside Intraday Target	66.37
Upside Intraday Target	72.1
Upside Intraday Target	74.17
Upside Intraday Target	70.27

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	70.02	70.90	72.35	68.45	0.752 times
03 Fri Oct 2025	70.90	76.00	77.49	69.20	0.218 times
26 Fri Sep 2025	71.57	73.00	82.60	70.01	2.716 times
19 Fri Sep 2025	73.80	69.51	73.99	69.50	1.014 times
12 Fri Sep 2025	71.02	77.00	78.00	68.58	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	70.02	69.20	72.35	68.45	0.069 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.