Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Total Transport is 14582

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	72.67	73.79	73.99	71.75	0.367 times
02 Tue Sep 2025	72.54	68.98	78.00	68.21	6.091 times
01 Mon Sep 2025	68.99	69.40	71.65	68.25	0.551 times
29 Fri Aug 2025	69.76	73.31	73.79	69.00	0.964 times
28 Thu Aug 2025	69.79	72.05	74.94	69.61	0.777 times
26 Tue Aug 2025	72.65	73.40	74.69	72.25	0.605 times
25 Mon Aug 2025	74.49	74.00	74.90	73.11	0.089 times
22 Fri Aug 2025	74.00	75.41	76.21	73.51	0.342 times
21 Thu Aug 2025	75.41	73.96	75.78	73.96	0.333 times
20 Wed Aug 2025	74.01	73.59	75.79	72.60	0.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.9 or till 67.4. Use a stoploss of 73.88 and if the stock hits stoploss, then it can shoot up till 76.81

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Downside Target	71.85
Upside Target	76.76
Upside Target	78.00
Upside Target	78.99
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	67.92
Downside Intraday Target	63.17
Upside Intraday Target	77.71
Upside Intraday Target	82.75
Upside Intraday Target	72.96

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	72.67	69.40	78.00	68.21	2.878 times
29 Fri Aug 2025	69.76	74.00	74.94	69.00	1.384 times
22 Fri Aug 2025	74.00	76.76	76.76	72.60	1.406 times
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.199 times
08 Fri Aug 2025	75.23	75.59	83.47	74.01	2.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	72.67	69.40	78.00	68.21	0.592 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.