Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Total Transport is 4519

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	72.65	73.40	74.69	72.25	1.954 times
25 Mon Aug 2025	74.49	74.00	74.90	73.11	0.288 times
22 Fri Aug 2025	74.00	75.41	76.21	73.51	1.105 times
21 Thu Aug 2025	75.41	73.96	75.78	73.96	1.073 times
20 Wed Aug 2025	74.01	73.59	75.79	72.60	0.235 times
19 Tue Aug 2025	73.59	75.53	75.60	73.15	0.566 times
18 Mon Aug 2025	74.49	76.76	76.76	73.22	2.697 times
14 Thu Aug 2025	73.00	74.50	74.69	73.00	0.307 times
13 Wed Aug 2025	73.50	74.51	74.51	72.61	0.341 times
12 Tue Aug 2025	72.11	73.51	74.60	71.85	1.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 74.88 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Downside Target	71.85
Upside Target	76.76
Upside Target	78.99
Upside Target	79.00
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	71.63
Downside Intraday Target	70.62
Upside Intraday Target	74.28
Upside Intraday Target	75.92
Upside Intraday Target	73.27

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	72.65	74.00	74.90	72.25	0.395 times
22 Fri Aug 2025	74.00	76.76	76.76	72.60	1.406 times
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.199 times
08 Fri Aug 2025	75.23	75.59	83.47	74.01	2.749 times
01 Fri Aug 2025	74.10	78.74	78.99	72.91	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	72.65	74.94	83.47	71.85	0.935 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.