Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Total Transport is 11512

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	75.41	73.96	75.78	73.96	0.421 times
20 Wed Aug 2025	74.01	73.59	75.79	72.60	0.092 times
19 Tue Aug 2025	73.59	75.53	75.60	73.15	0.222 times
18 Mon Aug 2025	74.49	76.76	76.76	73.22	1.059 times
14 Thu Aug 2025	73.00	74.50	74.69	73.00	0.121 times
13 Wed Aug 2025	73.50	74.51	74.51	72.61	0.134 times
12 Tue Aug 2025	72.11	73.51	74.60	71.85	0.606 times
11 Mon Aug 2025	73.71	75.23	78.99	73.31	0.724 times
08 Fri Aug 2025	75.23	78.41	79.99	74.01	0.794 times
07 Thu Aug 2025	78.02	82.95	83.47	77.15	2.473 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 70.2. Use a stoploss of 75.44 and if the stock hits stoploss, then it can shoot up till 77.82

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Downside Target	71.85
Upside Target	76.42
Upside Target	78.99
Upside Target	79.00
Upside Target	82.17
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	73.09
Downside Intraday Target	70.76
Upside Intraday Target	77.25
Upside Intraday Target	79.08
Downside Intraday Target	74.92

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	75.41	76.76	76.76	72.60	1.132 times
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.199 times
08 Fri Aug 2025	75.23	75.59	83.47	74.01	2.749 times
01 Fri Aug 2025	74.10	78.74	78.99	72.91	1.035 times
25 Fri Jul 2025	78.73	81.67	82.17	76.42	1.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	75.41	74.94	83.47	71.85	0.839 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.