Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 77577

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	448.30	449.05	451.50	447.00	0.596 times
16 Mon Jun 2025	449.15	452.00	452.50	447.00	1.085 times
13 Fri Jun 2025	452.60	451.40	454.20	450.00	0.634 times
12 Thu Jun 2025	455.95	458.05	465.00	454.20	1.387 times
11 Wed Jun 2025	458.05	459.00	460.55	455.05	0.743 times
10 Tue Jun 2025	458.50	457.95	461.60	455.85	0.724 times
09 Mon Jun 2025	457.40	458.40	462.55	454.65	1.268 times
06 Fri Jun 2025	456.00	453.00	466.75	452.00	1.557 times
05 Thu Jun 2025	451.50	454.00	455.80	448.50	0.959 times
04 Wed Jun 2025	452.25	453.80	455.90	452.00	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 448.7, but if it comes above 448.7, then a intra day buy could be more profitable.
If you take a sell trade below 448.7, then use 448.7 as stoploss and 444.6 as target. However if you take a buy trade in stock , then use 448.7 as stoploss and 452.11 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Downside Target	445.80
Upside Target	452.50
Upside Target	454.70
Upside Target	464.65
Upside Target	465.00
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	446.03
Downside Intraday Target	443.77
Upside Intraday Target	451.53
Upside Intraday Target	454.77
Upside Intraday Target	449.27

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	448.30	452.00	452.50	447.00	0.353 times
13 Fri Jun 2025	452.60	458.40	465.00	450.00	0.878 times
06 Fri Jun 2025	456.00	450.80	466.75	446.50	1.538 times
30 Fri May 2025	448.40	450.55	454.70	445.80	0.628 times
23 Fri May 2025	450.55	449.90	454.70	446.00	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	448.30	450.80	466.75	446.50	0.42 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.38 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.