Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 60027

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	451.50	454.00	455.80	448.50	1.239 times
04 Wed Jun 2025	452.25	453.80	455.90	452.00	0.646 times
03 Tue Jun 2025	453.50	457.00	458.80	452.95	1.478 times
02 Mon Jun 2025	454.25	450.80	460.00	446.50	1.624 times
30 Fri May 2025	448.40	448.80	451.95	447.15	1.341 times
29 Thu May 2025	448.20	449.00	453.75	447.10	0.851 times
28 Wed May 2025	447.60	451.80	452.40	445.80	1.071 times
27 Tue May 2025	449.45	453.00	454.70	448.05	0.537 times
26 Mon May 2025	450.80	450.55	454.35	449.10	0.751 times
23 Fri May 2025	450.55	447.00	452.00	447.00	0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 451.9 as stoploss in an intra day sell trade for a target of 449.7. However, stock will show a bullish move above 451.9.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Downside Target	445.00
Upside Target	454.70
Upside Target	460.00
Upside Target	460.85
Upside Target	464.65
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	445.33
Downside Intraday Target	439.17
Upside Intraday Target	458.83
Upside Intraday Target	466.17
Upside Intraday Target	452.67

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	451.50	450.80	460.00	446.50	1.096 times
30 Fri May 2025	448.40	450.55	454.70	445.80	0.628 times
23 Fri May 2025	450.55	449.90	454.70	446.00	0.683 times
16 Fri May 2025	448.10	450.50	464.65	445.00	1.208 times
09 Fri May 2025	448.15	457.50	460.85	436.00	0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	451.50	450.80	460.00	446.50	0.137 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.96 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.