(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Tamilnad Merca is 76383
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 455.95 | 458.05 | 465.00 | 454.20 | 1.409 times |
11 Wed Jun 2025 | 458.05 | 459.00 | 460.55 | 455.05 | 0.755 times |
10 Tue Jun 2025 | 458.50 | 457.95 | 461.60 | 455.85 | 0.735 times |
09 Mon Jun 2025 | 457.40 | 458.40 | 462.55 | 454.65 | 1.288 times |
06 Fri Jun 2025 | 456.00 | 453.00 | 466.75 | 452.00 | 1.581 times |
05 Thu Jun 2025 | 451.50 | 454.00 | 455.80 | 448.50 | 0.974 times |
04 Wed Jun 2025 | 452.25 | 453.80 | 455.90 | 452.00 | 0.507 times |
03 Tue Jun 2025 | 453.50 | 457.00 | 458.80 | 452.95 | 1.161 times |
02 Mon Jun 2025 | 454.25 | 450.80 | 460.00 | 446.50 | 1.276 times |
30 Fri May 2025 | 448.40 | 448.80 | 451.95 | 447.15 | 1.054 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.5, but if it comes below 455.5, then a intra day sell could be more profitable.
If you take a sell trade below 455.5, then use 455.5 as stoploss and 451.97 as target. However if you take a buy trade in stock , then use 455.5 as stoploss and 459.7 as target.
Share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Target | 401.00 |
Downside Target | 431.60 |
Downside Target | 445.00 |
Downside Target | 454.70 |
Upside Target | 464.65 |
Upside Target | 465.00 |
Upside Target | 466.75 |
Upside Target | 482.00 |
Intraday share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Intraday Target | 451.77 |
Downside Intraday Target | 447.58 |
Upside Intraday Target | 462.57 |
Upside Intraday Target | 469.18 |
Upside Intraday Target | 458.38 |
Weekly technical analysis of Tamilnad Merca (TMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 455.95 | 458.40 | 465.00 | 454.20 | 0.761 times |
06 Fri Jun 2025 | 456.00 | 450.80 | 466.75 | 446.50 | 1.538 times |
30 Fri May 2025 | 448.40 | 450.55 | 454.70 | 445.80 | 0.628 times |
23 Fri May 2025 | 450.55 | 449.90 | 454.70 | 446.00 | 0.683 times |
16 Fri May 2025 | 448.10 | 450.50 | 464.65 | 445.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 455.95 | 450.80 | 466.75 | 446.50 | 0.338 times |
30 Fri May 2025 | 448.40 | 438.00 | 464.65 | 436.00 | 0.69 times |
30 Wed Apr 2025 | 437.75 | 413.00 | 482.00 | 401.00 | 2.256 times |
28 Fri Mar 2025 | 410.90 | 410.90 | 431.60 | 403.70 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.67 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.67 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.