Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 72895

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	417.85	413.20	419.35	412.20	1.036 times
18 Tue Mar 2025	413.20	409.50	414.90	407.95	0.565 times
17 Mon Mar 2025	406.90	410.00	411.80	406.00	0.672 times
13 Thu Mar 2025	409.65	413.00	413.20	408.00	0.554 times
12 Wed Mar 2025	410.75	412.00	416.85	407.35	1.695 times
11 Tue Mar 2025	413.05	418.20	422.10	410.95	0.762 times
10 Mon Mar 2025	416.00	418.25	424.85	414.95	1.099 times
07 Fri Mar 2025	417.70	421.50	426.70	417.00	1.175 times
06 Thu Mar 2025	423.70	420.00	426.30	417.80	0.915 times
05 Wed Mar 2025	417.90	413.00	421.05	409.15	1.843 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.9 as stoploss in an intra day sell trade for a target of 414.68. However, stock will show a bullish move above 418.9.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	403.70
Upside Target	426.50
Upside Target	426.70
Upside Target	433.45
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	479.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	409.45
Downside Intraday Target	401.05
Upside Intraday Target	422.8
Upside Intraday Target	427.75
Downside Intraday Target	414.4

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	417.85	410.00	419.35	406.00	0.553 times
13 Thu Mar 2025	409.65	418.25	424.85	407.35	0.743 times
07 Fri Mar 2025	417.70	410.90	426.70	403.70	2.096 times
28 Fri Feb 2025	409.15	417.45	420.00	407.15	0.632 times
21 Fri Feb 2025	417.80	424.00	426.50	412.85	0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	417.85	410.90	426.70	403.70	0.786 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.23 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.