Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 59429

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	423.70	420.00	426.30	417.80	1.122 times
05 Wed Mar 2025	417.90	413.00	421.05	409.15	2.261 times
04 Tue Mar 2025	412.25	406.70	413.80	406.50	0.881 times
03 Mon Mar 2025	407.20	410.90	413.70	403.70	1.08 times
28 Fri Feb 2025	409.15	416.00	416.85	407.15	1.11 times
27 Thu Feb 2025	416.00	416.20	418.50	412.45	0.612 times
25 Tue Feb 2025	414.60	415.75	419.05	413.10	0.794 times
24 Mon Feb 2025	415.75	417.45	420.00	415.00	0.72 times
21 Fri Feb 2025	417.80	419.00	421.85	416.90	0.616 times
20 Thu Feb 2025	417.80	419.20	420.00	416.55	1.201 times

My analysis of stock is bullish for shortterm, and stock might move up till 429.6 or till 440.1. Use a stoploss of 420.9 and if this stock hits its stoploss, then it can fall down till 412.19

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	403.70
Upside Target	433.45
Upside Target	433.55
Upside Target	443.50
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	479.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	409.5
Downside Intraday Target	395.3
Upside Intraday Target	432.1
Upside Intraday Target	440.5
Downside Intraday Target	417.9

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	423.70	410.90	426.30	403.70	1.651 times
28 Fri Feb 2025	409.15	417.45	420.00	407.15	0.632 times
21 Fri Feb 2025	417.80	424.00	426.50	412.85	0.918 times
14 Fri Feb 2025	423.95	439.40	443.50	421.10	1.198 times
07 Fri Feb 2025	439.35	433.60	451.00	433.55	0.406 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	423.70	410.90	426.30	403.70	0.288 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.47 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.