Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 54839

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	407.20	410.90	413.70	403.70	1.17 times
28 Fri Feb 2025	409.15	416.00	416.85	407.15	1.203 times
27 Thu Feb 2025	416.00	416.20	418.50	412.45	0.664 times
25 Tue Feb 2025	414.60	415.75	419.05	413.10	0.861 times
24 Mon Feb 2025	415.75	417.45	420.00	415.00	0.781 times
21 Fri Feb 2025	417.80	419.00	421.85	416.90	0.667 times
20 Thu Feb 2025	417.80	419.20	420.00	416.55	1.301 times
19 Wed Feb 2025	419.20	417.00	422.00	415.00	0.786 times
18 Tue Feb 2025	417.15	418.00	419.65	415.00	0.664 times
17 Mon Feb 2025	418.10	424.00	426.50	412.85	2.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.6, but if it comes above 413.6, then a intra day buy could be more profitable.
If you take a sell trade below 413.6, then use 413.6 as stoploss and 401.2 as target. However if you take a buy trade in stock , then use 413.6 as stoploss and 423.93 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	403.70
Upside Target	433.45
Upside Target	433.55
Upside Target	443.50
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	479.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	402.7
Downside Intraday Target	398.2
Upside Intraday Target	412.7
Upside Intraday Target	418.2
Upside Intraday Target	408.2

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	407.20	410.90	413.70	403.70	0.334 times
28 Fri Feb 2025	409.15	417.45	420.00	407.15	0.632 times
21 Fri Feb 2025	417.80	424.00	426.50	412.85	0.918 times
14 Fri Feb 2025	423.95	439.40	443.50	421.10	1.198 times
07 Fri Feb 2025	439.35	433.60	451.00	433.55	0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	407.20	410.90	413.70	403.70	0.058 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.15 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.