Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 67573

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	413.05	418.20	422.10	410.95	0.822 times
10 Mon Mar 2025	416.00	418.25	424.85	414.95	1.186 times
07 Fri Mar 2025	417.70	421.50	426.70	417.00	1.268 times
06 Thu Mar 2025	423.70	420.00	426.30	417.80	0.987 times
05 Wed Mar 2025	417.90	413.00	421.05	409.15	1.988 times
04 Tue Mar 2025	412.25	406.70	413.80	406.50	0.775 times
03 Mon Mar 2025	407.20	410.90	413.70	403.70	0.95 times
28 Fri Feb 2025	409.15	416.00	416.85	407.15	0.976 times
27 Thu Feb 2025	416.00	416.20	418.50	412.45	0.539 times
25 Tue Feb 2025	414.60	415.75	419.05	413.10	0.698 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.6 as stoploss in an intra day buy trade for a target of 417.63. However, stock will show a bearish move below 412.6.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	403.70
Upside Target	426.70
Upside Target	433.45
Upside Target	443.50
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	479.00
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	407.72
Downside Intraday Target	402.38
Upside Intraday Target	421.62
Upside Intraday Target	430.18
Upside Intraday Target	416.28

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	413.05	418.25	424.85	410.95	0.336 times
07 Fri Mar 2025	417.70	410.90	426.70	403.70	2.096 times
28 Fri Feb 2025	409.15	417.45	420.00	407.15	0.632 times
21 Fri Feb 2025	417.80	424.00	426.50	412.85	0.918 times
14 Fri Feb 2025	423.95	439.40	443.50	421.10	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	413.05	410.90	426.70	403.70	0.488 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times
31 Tue Dec 2024	451.90	469.90	513.55	449.65	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.23 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.