Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Times Guaranty is 14176

Date Daily Closing Price Open High Low Volume
17 Wed Jan 2024 118.75 119.05 128.00 118.10 0.524 times
16 Tue Jan 2024 124.30 130.50 131.85 124.05 1.733 times
15 Mon Jan 2024 130.55 135.95 136.95 129.15 0.64 times
12 Fri Jan 2024 135.95 140.65 140.65 135.55 0.55 times
11 Thu Jan 2024 140.25 141.80 141.80 136.05 0.3 times
10 Wed Jan 2024 138.40 140.00 143.50 138.00 0.414 times
09 Tue Jan 2024 140.65 146.90 150.00 140.00 1.075 times
08 Mon Jan 2024 143.20 137.65 143.20 135.10 1.983 times
05 Fri Jan 2024 136.40 134.15 138.60 128.65 1.307 times
04 Thu Jan 2024 132.75 131.20 134.70 131.20 0.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 70.4. Use a stoploss of 129.79 and if the stock hits stoploss, then it can shoot up till 156.77

Share price targets for Times Guaranty (TIMESGTY_BE)

Target Type Value
Downside Target 29.70
Downside Target 36.20
Downside Target 50.10
Downside Target 52.20
Downside Target 54.95
Downside Target 64.70
Downside Target 118.10
Upside Target 128.10
Upside Target 134.80
Upside Target 145.00
Upside Target 149.75
Upside Target 150.00
Upside Target 165.05

Intraday share price targets for Times Guaranty (TIMESGTY_BE)

Target Type Value
Downside Intraday Target 112.25
Downside Intraday Target 105.75
Upside Intraday Target 131.1
Upside Intraday Target 143.45
Upside Intraday Target 124.6

Weekly technical analysis of Times Guaranty (TIMESGTY_BE)

Date Weekly Closing Price Open High Low Volume
17 Wed Jan 2024 118.75 135.95 136.95 118.10 0.67 times
12 Fri Jan 2024 135.95 137.65 150.00 135.10 0.477 times
05 Fri Jan 2024 136.40 128.15 145.00 128.10 1.77 times
29 Fri Dec 2023 134.80 157.20 165.05 134.80 3.814 times
22 Fri Dec 2023 149.75 52.20 149.75 52.20 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY_BE)

Date Monthly Closing Price Open High Low Volume
17 Wed Jan 2024 118.75 128.15 150.00 118.10 2.596 times
29 Fri Dec 2023 134.80 146.00 165.05 134.80 2.472 times
12 Mon Sep 2022 53.00 52.45 54.95 50.10 0.511 times
30 Tue Aug 2022 52.25 64.70 64.70 50.35 21.717 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY_BE)

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme