(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Times Guaranty is 13887
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 124.30 | 130.50 | 131.85 | 124.05 | 1.769 times |
15 Mon Jan 2024 | 130.55 | 135.95 | 136.95 | 129.15 | 0.653 times |
12 Fri Jan 2024 | 135.95 | 140.65 | 140.65 | 135.55 | 0.561 times |
11 Thu Jan 2024 | 140.25 | 141.80 | 141.80 | 136.05 | 0.306 times |
10 Wed Jan 2024 | 138.40 | 140.00 | 143.50 | 138.00 | 0.423 times |
09 Tue Jan 2024 | 140.65 | 146.90 | 150.00 | 140.00 | 1.098 times |
08 Mon Jan 2024 | 143.20 | 137.65 | 143.20 | 135.10 | 2.024 times |
05 Fri Jan 2024 | 136.40 | 134.15 | 138.60 | 128.65 | 1.335 times |
04 Thu Jan 2024 | 132.75 | 131.20 | 134.70 | 131.20 | 0.398 times |
03 Wed Jan 2024 | 134.85 | 139.40 | 139.40 | 132.80 | 1.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.9 or till 56.9. Use a stoploss of 126.54 and if the stock hits stoploss, then it can shoot up till 158.18
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 29.70 |
Downside Target | 36.20 |
Downside Target | 50.10 |
Downside Target | 52.20 |
Downside Target | 54.95 |
Downside Target | 64.70 |
Downside Target | 124.05 |
Upside Target | 128.10 |
Upside Target | 134.80 |
Upside Target | 145.00 |
Upside Target | 149.75 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 119.92 |
Downside Intraday Target | 115.53 |
Upside Intraday Target | 132.82 |
Upside Intraday Target | 141.33 |
Upside Intraday Target | 128.43 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 124.30 | 135.95 | 136.95 | 124.05 | 0.549 times |
12 Fri Jan 2024 | 135.95 | 137.65 | 150.00 | 135.10 | 0.477 times |
05 Fri Jan 2024 | 136.40 | 128.15 | 145.00 | 128.10 | 1.77 times |
29 Fri Dec 2023 | 134.80 | 157.20 | 165.05 | 134.80 | 3.814 times |
22 Fri Dec 2023 | 149.75 | 52.20 | 149.75 | 52.20 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 124.30 | 128.15 | 150.00 | 124.05 | 2.512 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
12 Mon Sep 2022 | 53.00 | 52.45 | 54.95 | 50.10 | 0.511 times |
30 Tue Aug 2022 | 52.25 | 64.70 | 64.70 | 50.35 | 21.717 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.