(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Times Guaranty is 20175
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 136.40 | 134.15 | 138.60 | 128.65 | 0.919 times |
04 Thu Jan 2024 | 132.75 | 131.20 | 134.70 | 131.20 | 0.274 times |
03 Wed Jan 2024 | 134.85 | 139.40 | 139.40 | 132.80 | 1.129 times |
02 Tue Jan 2024 | 139.75 | 141.50 | 145.00 | 134.50 | 1.074 times |
01 Mon Jan 2024 | 141.50 | 128.15 | 141.50 | 128.10 | 2.977 times |
29 Fri Dec 2023 | 134.80 | 135.40 | 135.40 | 134.80 | 0.22 times |
28 Thu Dec 2023 | 141.90 | 142.10 | 145.00 | 141.90 | 1.798 times |
27 Wed Dec 2023 | 149.35 | 165.05 | 165.05 | 149.35 | 1.035 times |
26 Tue Dec 2023 | 157.20 | 157.20 | 157.20 | 157.20 | 0.548 times |
22 Fri Dec 2023 | 149.75 | 146.00 | 149.75 | 146.00 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.2 as stoploss in an intra day sell trade for a target of 97.26. However, stock will show a bullish move above 142.2.
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 29.70 |
Downside Target | 36.20 |
Downside Target | 50.10 |
Downside Target | 52.20 |
Downside Target | 54.95 |
Downside Target | 64.70 |
Downside Target | 128.10 |
Downside Target | 134.80 |
Upside Target | 145.00 |
Upside Target | 149.75 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 128 |
Downside Intraday Target | 119.6 |
Upside Intraday Target | 144.9 |
Upside Intraday Target | 153.4 |
Upside Intraday Target | 136.5 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 136.40 | 128.15 | 145.00 | 128.10 | 1.77 times |
29 Fri Dec 2023 | 134.80 | 157.20 | 165.05 | 134.80 | 3.814 times |
22 Fri Dec 2023 | 149.75 | 52.20 | 149.75 | 52.20 | 0.737 times |
09 Fri Sep 2022 | 52.55 | 52.25 | 54.95 | 50.55 | 2.041 times |
02 Fri Sep 2022 | 52.25 | 51.90 | 53.00 | 50.10 | 0.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 136.40 | 128.15 | 145.00 | 128.10 | 1.445 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
12 Mon Sep 2022 | 53.00 | 52.45 | 54.95 | 50.10 | 0.511 times |
30 Tue Aug 2022 | 52.25 | 64.70 | 64.70 | 50.35 | 21.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.