(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Times Guaranty is 18986
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 130.55 | 135.95 | 136.95 | 129.15 | 0.478 times |
12 Fri Jan 2024 | 135.95 | 140.65 | 140.65 | 135.55 | 0.41 times |
11 Thu Jan 2024 | 140.25 | 141.80 | 141.80 | 136.05 | 0.224 times |
10 Wed Jan 2024 | 138.40 | 140.00 | 143.50 | 138.00 | 0.309 times |
09 Tue Jan 2024 | 140.65 | 146.90 | 150.00 | 140.00 | 0.803 times |
08 Mon Jan 2024 | 143.20 | 137.65 | 143.20 | 135.10 | 1.481 times |
05 Fri Jan 2024 | 136.40 | 134.15 | 138.60 | 128.65 | 0.976 times |
04 Thu Jan 2024 | 132.75 | 131.20 | 134.70 | 131.20 | 0.291 times |
03 Wed Jan 2024 | 134.85 | 139.40 | 139.40 | 132.80 | 1.2 times |
02 Tue Jan 2024 | 139.75 | 141.50 | 145.00 | 134.50 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.4 or till 201. Use a stoploss of 122.98 and if this stock hits its stoploss, then it can fall down till 87.51
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 29.70 |
Downside Target | 36.20 |
Downside Target | 50.10 |
Downside Target | 52.20 |
Downside Target | 54.95 |
Downside Target | 64.70 |
Downside Target | 128.10 |
Upside Target | 134.80 |
Upside Target | 145.00 |
Upside Target | 149.75 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 127.48 |
Downside Intraday Target | 124.42 |
Upside Intraday Target | 135.28 |
Upside Intraday Target | 140.02 |
Upside Intraday Target | 132.22 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 130.55 | 135.95 | 136.95 | 129.15 | 0.148 times |
12 Fri Jan 2024 | 135.95 | 137.65 | 150.00 | 135.10 | 0.477 times |
05 Fri Jan 2024 | 136.40 | 128.15 | 145.00 | 128.10 | 1.77 times |
29 Fri Dec 2023 | 134.80 | 157.20 | 165.05 | 134.80 | 3.814 times |
22 Fri Dec 2023 | 149.75 | 52.20 | 149.75 | 52.20 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 130.55 | 128.15 | 150.00 | 128.10 | 2.236 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
12 Mon Sep 2022 | 53.00 | 52.45 | 54.95 | 50.10 | 0.511 times |
30 Tue Aug 2022 | 52.25 | 64.70 | 64.70 | 50.35 | 21.717 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.