Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Thomas Cook is 553560

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	210.02	210.00	213.24	207.72	1.216 times
18 Wed Dec 2024	212.31	215.40	218.50	211.10	1.337 times
17 Tue Dec 2024	213.24	222.99	224.50	212.10	1.911 times
16 Mon Dec 2024	219.55	211.65	222.00	211.65	1.177 times
13 Fri Dec 2024	213.52	215.00	215.00	207.45	0.929 times
12 Thu Dec 2024	213.17	217.98	218.50	212.00	0.49 times
11 Wed Dec 2024	217.65	218.00	220.90	216.13	1.233 times
10 Tue Dec 2024	216.92	217.00	218.99	213.01	0.82 times
09 Mon Dec 2024	216.56	219.44	219.94	215.50	0.565 times
06 Fri Dec 2024	217.77	219.10	220.00	214.35	0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 204.5 or till 196.6. Use a stoploss of 211.15 and if the stock hits stoploss, then it can shoot up till 217.76

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	190.15
Downside Target	195.25
Downside Target	205.23
Downside Target	209.00
Upside Target	220.14
Upside Target	220.90
Upside Target	224.50
Upside Target	230.00
Upside Target	249.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	203.66
Downside Intraday Target	197.3
Upside Intraday Target	220.44
Upside Intraday Target	230.86
Upside Intraday Target	214.08

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	210.02	211.65	224.50	207.72	1.398 times
13 Fri Dec 2024	213.52	219.44	220.90	207.45	0.732 times
06 Fri Dec 2024	217.77	209.00	220.14	205.23	1.174 times
29 Fri Nov 2024	208.46	199.44	209.00	195.50	0.814 times
22 Fri Nov 2024	197.90	198.55	207.50	195.25	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	210.02	209.00	224.50	205.23	0.649 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.78 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.