Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Thomas Cook is 561413

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	213.17	217.98	218.50	212.00	0.484 times
11 Wed Dec 2024	217.65	218.00	220.90	216.13	1.215 times
10 Tue Dec 2024	216.92	217.00	218.99	213.01	0.808 times
09 Mon Dec 2024	216.56	219.44	219.94	215.50	0.557 times
06 Fri Dec 2024	217.77	219.10	220.00	214.35	0.675 times
05 Thu Dec 2024	216.94	217.90	220.14	214.03	0.842 times
04 Wed Dec 2024	218.13	210.56	218.90	209.53	1.567 times
03 Tue Dec 2024	210.50	214.39	215.00	209.20	0.91 times
02 Mon Dec 2024	212.41	209.00	213.00	205.23	1.446 times
29 Fri Nov 2024	208.46	204.93	209.00	204.21	1.364 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.7 as stoploss in an intra day sell trade for a target of 207.29. However, stock will show a bullish move above 215.7.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	195.25
Downside Target	205.00
Downside Target	209.00
Downside Target	212.00
Upside Target	220.14
Upside Target	220.90
Upside Target	230.00
Upside Target	249.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	209.81
Downside Intraday Target	206.46
Upside Intraday Target	218.71
Upside Intraday Target	224.26
Upside Intraday Target	215.36

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	213.17	219.44	220.90	212.00	0.563 times
06 Fri Dec 2024	217.77	209.00	220.14	205.23	1.174 times
29 Fri Nov 2024	208.46	199.44	209.00	195.50	0.814 times
22 Fri Nov 2024	197.90	198.55	207.50	195.25	0.759 times
14 Thu Nov 2024	197.46	196.01	205.00	189.47	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	213.17	209.00	220.90	205.23	0.368 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.