Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Thomas Cook is 575996

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	218.13	210.56	218.90	209.53	1.528 times
03 Tue Dec 2024	210.50	214.39	215.00	209.20	0.886 times
02 Mon Dec 2024	212.41	209.00	213.00	205.23	1.41 times
29 Fri Nov 2024	208.46	204.93	209.00	204.21	1.329 times
28 Thu Nov 2024	204.70	204.89	206.54	202.24	0.6 times
27 Wed Nov 2024	204.52	202.00	205.00	200.00	0.911 times
26 Tue Nov 2024	200.85	195.50	201.83	195.50	0.748 times
25 Mon Nov 2024	197.81	199.44	203.25	196.28	0.929 times
22 Fri Nov 2024	197.90	197.85	200.00	195.25	0.652 times
21 Thu Nov 2024	197.51	199.99	202.50	197.00	1.088 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.6, for a target of 208.1 or 201.07

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	195.25
Downside Target	202.50
Downside Target	207.50
Downside Target	208.99
Downside Target	209.00
Upside Target	218.90
Upside Target	230.00
Upside Target	249.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	209.27
Downside Intraday Target	200.42
Upside Intraday Target	222.94
Upside Intraday Target	227.76
Downside Intraday Target	214.09

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	218.13	209.00	218.90	205.23	0.846 times
29 Fri Nov 2024	208.46	199.44	209.00	195.50	0.814 times
22 Fri Nov 2024	197.90	198.55	207.50	195.25	0.759 times
14 Thu Nov 2024	197.46	196.01	205.00	189.47	1.5 times
08 Fri Nov 2024	197.05	193.60	202.50	186.10	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	218.13	209.00	218.90	205.23	0.17 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.67 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.