Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 851893

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	197.90	197.85	200.00	195.25	0.441 times
21 Thu Nov 2024	197.51	199.99	202.50	197.00	0.736 times
19 Tue Nov 2024	200.62	204.36	207.50	199.00	0.977 times
18 Mon Nov 2024	204.35	198.55	207.45	197.46	1.598 times
14 Thu Nov 2024	197.46	197.49	205.00	193.90	2.098 times
13 Wed Nov 2024	191.58	194.36	199.49	190.00	0.785 times
12 Tue Nov 2024	198.39	196.65	202.50	196.65	0.665 times
11 Mon Nov 2024	195.87	196.01	204.75	189.47	1.394 times
08 Fri Nov 2024	197.05	197.10	202.50	194.32	0.585 times
07 Thu Nov 2024	196.97	200.00	201.70	195.51	0.378 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.7 as stoploss in an intra day sell trade for a target of 193.56. However, stock will show a bullish move above 199.7.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	195.25
Upside Target	205.00
Upside Target	207.50
Upside Target	208.99
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	192.93
Downside Intraday Target	187.97
Upside Intraday Target	205.18
Upside Intraday Target	212.47
Upside Intraday Target	200.22

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	197.90	198.55	207.50	195.25	0.759 times
14 Thu Nov 2024	197.46	196.01	205.00	189.47	1.5 times
08 Fri Nov 2024	197.05	193.60	202.50	186.10	1.317 times
01 Fri Nov 2024	195.63	186.20	199.50	179.26	0.566 times
25 Fri Oct 2024	183.47	197.75	199.20	177.75	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	197.90	196.90	207.50	186.10	0.645 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.26 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.