Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Thomas Cook is 565594

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	216.56	219.44	219.94	215.50	0.553 times
06 Fri Dec 2024	217.77	219.10	220.00	214.35	0.67 times
05 Thu Dec 2024	216.94	217.90	220.14	214.03	0.835 times
04 Wed Dec 2024	218.13	210.56	218.90	209.53	1.556 times
03 Tue Dec 2024	210.50	214.39	215.00	209.20	0.903 times
02 Mon Dec 2024	212.41	209.00	213.00	205.23	1.436 times
29 Fri Nov 2024	208.46	204.93	209.00	204.21	1.354 times
28 Thu Nov 2024	204.70	204.89	206.54	202.24	0.611 times
27 Wed Nov 2024	204.52	202.00	205.00	200.00	0.927 times
26 Tue Nov 2024	200.85	195.50	201.83	195.50	0.762 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.6, but if it comes below 212.6, then a intra day sell could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 204.47 as target. However if you take a buy trade in stock , then use 212.6 as stoploss and 222.4 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	195.25
Downside Target	205.00
Downside Target	209.00
Downside Target	215.50
Upside Target	219.94
Upside Target	220.14
Upside Target	230.00
Upside Target	249.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	214.73
Downside Intraday Target	212.89
Upside Intraday Target	219.17
Upside Intraday Target	221.77
Upside Intraday Target	217.33

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	216.56	219.44	219.94	215.50	0.102 times
06 Fri Dec 2024	217.77	209.00	220.14	205.23	1.174 times
29 Fri Nov 2024	208.46	199.44	209.00	195.50	0.814 times
22 Fri Nov 2024	197.90	198.55	207.50	195.25	0.759 times
14 Thu Nov 2024	197.46	196.01	205.00	189.47	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	216.56	209.00	220.14	205.23	0.26 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.44 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.