Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Thomas Cook is 528829

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	219.55	211.65	222.00	211.65	1.232 times
13 Fri Dec 2024	213.52	215.00	215.00	207.45	0.972 times
12 Thu Dec 2024	213.17	217.98	218.50	212.00	0.513 times
11 Wed Dec 2024	217.65	218.00	220.90	216.13	1.29 times
10 Tue Dec 2024	216.92	217.00	218.99	213.01	0.858 times
09 Mon Dec 2024	216.56	219.44	219.94	215.50	0.592 times
06 Fri Dec 2024	217.77	219.10	220.00	214.35	0.716 times
05 Thu Dec 2024	216.94	217.90	220.14	214.03	0.893 times
04 Wed Dec 2024	218.13	210.56	218.90	209.53	1.664 times
03 Tue Dec 2024	210.50	214.39	215.00	209.20	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.1, but if it comes below 217.1, then a intra day sell could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 209.49 as target. However if you take a buy trade in stock , then use 217.1 as stoploss and 226.2 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	190.15
Downside Target	195.25
Downside Target	205.23
Downside Target	211.65
Upside Target	220.14
Upside Target	220.90
Upside Target	222.00
Upside Target	230.00
Upside Target	249.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	213.47
Downside Intraday Target	207.38
Upside Intraday Target	223.82
Upside Intraday Target	228.08
Downside Intraday Target	217.73

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	219.55	211.65	222.00	211.65	0.292 times
13 Fri Dec 2024	213.52	219.44	220.90	207.45	0.732 times
06 Fri Dec 2024	217.77	209.00	220.14	205.23	1.174 times
29 Fri Nov 2024	208.46	199.44	209.00	195.50	0.814 times
22 Fri Nov 2024	197.90	198.55	207.50	195.25	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	219.55	209.00	222.00	205.23	0.458 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.42 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.