Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Thomas Cook is 511380

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	196.97	200.00	201.70	195.51	0.63 times
06 Wed Nov 2024	199.21	191.00	200.00	188.20	1.305 times
05 Tue Nov 2024	187.18	188.18	194.70	186.10	1.41 times
04 Mon Nov 2024	191.31	193.60	197.00	187.70	1.169 times
01 Fri Nov 2024	195.63	196.90	199.50	195.00	0.297 times
31 Thu Oct 2024	194.90	190.50	197.50	187.51	1.246 times
30 Wed Oct 2024	189.30	186.41	191.00	185.79	0.803 times
29 Tue Oct 2024	186.41	180.54	188.69	180.54	0.784 times
28 Mon Oct 2024	182.51	186.20	186.20	179.26	1.037 times
25 Fri Oct 2024	183.47	184.26	185.95	178.52	1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.3, but if it comes below 196.3, then a intra day sell could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 190.46 as target. However if you take a buy trade in stock , then use 196.3 as stoploss and 203.2 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	182.99
Upside Target	198.03
Upside Target	201.70
Upside Target	208.99
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	188.15
Downside Intraday Target	179.32
Upside Intraday Target	203.75
Upside Intraday Target	210.52
Downside Intraday Target	194.92

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	196.97	193.60	201.70	186.10	1.083 times
01 Fri Nov 2024	195.63	186.20	199.50	179.26	0.566 times
25 Fri Oct 2024	183.47	197.75	199.20	177.75	0.792 times
18 Fri Oct 2024	194.24	204.90	208.99	188.91	1.254 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	196.97	196.90	201.70	186.10	0.153 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.37 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.