Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Thomas Cook is 589611

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	191.31	193.60	197.00	187.70	1.014 times
01 Fri Nov 2024	195.63	196.90	199.50	195.00	0.258 times
31 Thu Oct 2024	194.90	190.50	197.50	187.51	1.081 times
30 Wed Oct 2024	189.30	186.41	191.00	185.79	0.696 times
29 Tue Oct 2024	186.41	180.54	188.69	180.54	0.68 times
28 Mon Oct 2024	182.51	186.20	186.20	179.26	0.9 times
25 Fri Oct 2024	183.47	184.26	185.95	178.52	0.933 times
24 Thu Oct 2024	183.59	181.90	186.89	179.81	0.756 times
23 Wed Oct 2024	179.79	187.00	187.00	177.75	1.446 times
22 Tue Oct 2024	184.04	190.88	195.99	182.75	2.11 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.9 or till 202.4. Use a stoploss of 190.45 and if this stock hits its stoploss, then it can fall down till 185.01

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	182.99
Downside Target	187.70
Upside Target	197.00
Upside Target	199.50
Upside Target	208.99
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	187.01
Downside Intraday Target	182.7
Upside Intraday Target	196.31
Upside Intraday Target	201.3
Upside Intraday Target	192

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	191.31	193.60	197.00	187.70	0.281 times
01 Fri Nov 2024	195.63	186.20	199.50	179.26	0.566 times
25 Fri Oct 2024	183.47	197.75	199.20	177.75	0.792 times
18 Fri Oct 2024	194.24	204.90	208.99	188.91	1.254 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	191.31	196.90	199.50	187.70	0.047 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.96 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.