Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1067340

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	140.95	142.10	142.50	137.81	1.128 times
17 Wed Dec 2025	142.10	146.08	146.49	141.25	0.497 times
16 Tue Dec 2025	145.79	144.89	146.50	143.64	0.49 times
15 Mon Dec 2025	144.08	138.70	145.29	138.31	2.408 times
13 Sat Dec 2025	139.19	141.20	141.90	138.52	1.894 times
12 Fri Dec 2025	139.19	141.20	141.90	138.52	1.894 times
11 Thu Dec 2025	139.73	138.60	140.79	138.38	0.355 times
10 Wed Dec 2025	139.23	140.00	141.45	138.05	0.384 times
09 Tue Dec 2025	139.35	136.71	140.20	134.01	1.057 times
08 Mon Dec 2025	137.48	141.00	141.38	136.71	0.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 143.93. However, stock will show a bearish move below 139.3.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.01
Downside Target	137.81
Upside Target	150.10
Upside Target	152.65
Upside Target	156.10
Upside Target	159.54
Upside Target	161.70
Upside Target	165.48
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	137.01
Downside Intraday Target	133.06
Upside Intraday Target	145.7
Upside Intraday Target	150.44
Upside Intraday Target	141.75

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	140.95	138.70	146.50	137.81	0.758 times
13 Sat Dec 2025	139.19	141.00	141.90	134.01	1.91 times
05 Fri Dec 2025	141.38	149.43	150.10	139.40	1.104 times
28 Fri Nov 2025	148.25	158.75	159.54	146.56	0.719 times
21 Fri Nov 2025	158.72	154.99	161.70	152.65	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	140.95	149.43	150.10	134.01	0.981 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.92 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.