Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Thomas Cook is 1052388

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	132.14	131.00	138.57	131.00	0.812 times
07 Wed May 2025	129.33	128.00	131.77	127.62	0.973 times
06 Tue May 2025	131.51	136.10	138.84	130.10	0.862 times
05 Mon May 2025	139.53	135.92	140.65	133.70	0.924 times
02 Fri May 2025	134.88	136.40	140.52	133.94	1.163 times
30 Wed Apr 2025	134.34	140.14	140.90	133.70	0.968 times
29 Tue Apr 2025	139.23	139.00	141.63	138.00	0.459 times
28 Mon Apr 2025	138.79	140.65	146.50	138.20	0.748 times
25 Fri Apr 2025	142.78	147.00	148.30	138.37	1.147 times
24 Thu Apr 2025	146.13	145.40	154.05	145.40	1.758 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.6 as stoploss in an intra day buy trade for a target of 137.61. However, stock will show a bearish move below 130.6.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	127.62
Upside Target	133.49
Upside Target	138.37
Upside Target	144.64
Upside Target	146.25
Upside Target	146.50
Upside Target	154.05
Upside Target	168.60
Upside Target	200.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	126.29
Downside Intraday Target	120.44
Upside Intraday Target	139.32
Upside Intraday Target	146.5
Upside Intraday Target	133.47

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	132.14	135.92	140.65	127.62	1.07 times
02 Fri May 2025	134.88	140.65	146.50	133.70	0.489 times
25 Fri Apr 2025	142.78	147.00	154.05	138.37	1.979 times
17 Thu Apr 2025	145.39	134.99	146.25	133.49	1.138 times
11 Fri Apr 2025	131.31	126.00	135.31	123.01	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	132.14	136.40	140.65	127.62	0.261 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.