Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Thomas Cook is 776927

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	186.41	180.54	188.69	180.54	0.516 times
28 Mon Oct 2024	182.51	186.20	186.20	179.26	0.683 times
25 Fri Oct 2024	183.47	184.26	185.95	178.52	0.708 times
24 Thu Oct 2024	183.59	181.90	186.89	179.81	0.574 times
23 Wed Oct 2024	179.79	187.00	187.00	177.75	1.097 times
22 Tue Oct 2024	184.04	190.88	195.99	182.75	1.601 times
21 Mon Oct 2024	189.91	197.75	199.20	189.28	0.865 times
18 Fri Oct 2024	194.24	202.00	202.20	193.71	1.025 times
17 Thu Oct 2024	201.26	196.20	202.78	195.07	1.508 times
16 Wed Oct 2024	195.38	189.99	197.19	189.55	0.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.5 as stoploss in an intra day buy trade for a target of 191.25. However, stock will show a bearish move below 184.5.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Upside Target	188.69
Upside Target	194.80
Upside Target	208.50
Upside Target	208.99
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	180.88
Downside Intraday Target	175.36
Upside Intraday Target	190.31
Upside Intraday Target	194.22
Downside Intraday Target	184.79

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	186.41	186.20	188.69	179.26	0.247 times
25 Fri Oct 2024	183.47	197.75	199.20	177.75	0.792 times
18 Fri Oct 2024	194.24	204.90	208.99	188.91	1.254 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times
04 Fri Oct 2024	195.08	201.00	208.50	194.80	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	186.41	205.00	208.99	177.75	0.708 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.93 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.