Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Thomas Cook is 654046

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	195.63	196.90	199.50	195.00	0.232 times
31 Thu Oct 2024	194.90	190.50	197.50	187.51	0.974 times
30 Wed Oct 2024	189.30	186.41	191.00	185.79	0.628 times
29 Tue Oct 2024	186.41	180.54	188.69	180.54	0.613 times
28 Mon Oct 2024	182.51	186.20	186.20	179.26	0.811 times
25 Fri Oct 2024	183.47	184.26	185.95	178.52	0.841 times
24 Thu Oct 2024	183.59	181.90	186.89	179.81	0.682 times
23 Wed Oct 2024	179.79	187.00	187.00	177.75	1.303 times
22 Tue Oct 2024	184.04	190.88	195.99	182.75	1.902 times
21 Mon Oct 2024	189.91	197.75	199.20	189.28	1.028 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.7 as stoploss in an intra day sell trade for a target of 190.15. However, stock will show a bullish move above 195.7.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	182.99
Downside Target	188.91
Downside Target	194.80
Upside Target	199.50
Upside Target	208.50
Upside Target	208.99
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	183.43
Downside Intraday Target	171.22
Upside Intraday Target	203.67
Upside Intraday Target	211.7
Downside Intraday Target	191.46

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	195.63	186.20	199.50	179.26	0.566 times
25 Fri Oct 2024	183.47	197.75	199.20	177.75	0.792 times
18 Fri Oct 2024	194.24	204.90	208.99	188.91	1.254 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times
04 Fri Oct 2024	195.08	201.00	208.50	194.80	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	195.63	196.90	199.50	195.00	0.009 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.