Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 778749

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	184.04	190.88	195.99	182.75	1.597 times
21 Mon Oct 2024	189.91	197.75	199.20	189.28	0.863 times
18 Fri Oct 2024	194.24	202.00	202.20	193.71	1.023 times
17 Thu Oct 2024	201.26	196.20	202.78	195.07	1.504 times
16 Wed Oct 2024	195.38	189.99	197.19	189.55	0.867 times
15 Tue Oct 2024	190.07	194.55	196.16	188.91	1.067 times
14 Mon Oct 2024	193.68	204.90	208.99	192.61	1.642 times
11 Fri Oct 2024	190.30	196.48	196.48	189.05	1.297 times
10 Thu Oct 2024	194.08	195.15	198.80	192.90	0.296 times
09 Wed Oct 2024	195.10	197.00	199.30	189.50	0.335 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.2, for a target of 189.9 or 196.32

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Upside Target	188.91
Upside Target	194.80
Upside Target	208.50
Upside Target	208.99
Upside Target	212.00
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	178.13
Downside Intraday Target	172.21
Upside Intraday Target	194.58
Upside Intraday Target	205.11
Upside Intraday Target	188.66

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	184.04	197.75	199.20	182.75	0.403 times
18 Fri Oct 2024	194.24	204.90	208.99	188.91	1.254 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times
04 Fri Oct 2024	195.08	201.00	208.50	194.80	1.089 times
27 Fri Sep 2024	200.58	209.70	212.00	199.20	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	184.04	205.00	208.99	182.75	0.577 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.46 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.